ANETArista Networks, Inc.
Latest close: 2026-06-29
$164.10
+4.12% vs prior close
3D
+1.46%
10D
+0.53%
30D
+11.02%
60D
+31.44%
90D
+17.60%
9-Month Price Chart
Markers show days with signals
Signal History
Most recent first
2026-06-29
Bullish
close crossed above ema8, close crossed above ema21
Close: $164.10
2026-06-26
Bearish
close crossed below ema8, close crossed below ema21
Close: $157.60
2026-06-25
Bullish
close crossed above ema8, close crossed above ema21
Close: $165.45
2026-06-24
Bearish
close crossed below ema21
Close: $161.74
2026-06-23
Bearish
close crossed below ema8
Close: $162.20
2026-06-12
Bullish
close crossed above ema8, close crossed above ema21
Close: $163.24
2026-06-05
Bearish
close crossed below ema8, close crossed below ema21
Close: $154.27
2026-05-28
Bullish
ema8 crossed above ema21
Close: $155.27
2026-05-22
Bullish
close crossed above ema21
Close: $154.03
2026-05-21
Bullish
close crossed above ema8, close crossed above sma100
Close: $148.59
2026-05-20
Bearish
close crossed below sma100
Close: $140.49
2026-05-15
Bearish
close crossed below ema8
Close: $141.97
2026-05-14
Bullish
close crossed above ema8
Close: $147.81
2026-05-12
Bullish
close crossed above sma100
Close: $142.54
2026-05-11
Bearish
close crossed below sma100
Close: $136.43
2026-05-08
Bearish
ema8 crossed below ema21
Close: $141.77
2026-05-06
Bearish
close crossed below ema21
Close: $147.06
2026-05-05
Bearish
close crossed below ema8
Close: $170.22
2026-04-29
Bullish
close crossed above ema8
Close: $168.68
2026-04-28
Bearish
close crossed below ema8
Close: $165.29
2026-04-09
Bullish
ema21 crossed above sma100
Close: $146.05
2026-04-08
Bullish
ema8 crossed above ema21
Close: $145.07
2026-04-07
Bullish
close crossed above ema21, close crossed above sma100
Close: $133.64
2026-04-02
Bullish
close crossed above ema8
Close: $126.68
2026-03-27
Bearish
ema21 crossed below sma100
Close: $120.77
2026-03-26
Bearish
close crossed below ema8, close crossed below ema21, close crossed below sma100
Close: $122.55
2026-03-25
Bullish
close crossed above ema8, close crossed above ema21, close crossed above sma100
Close: $135.01
2026-03-24
Bearish
close crossed below ema8, close crossed below ema21, close crossed below sma100
Close: $130.80
2026-03-23
Bullish
close crossed above ema8, close crossed above ema21, close crossed above sma100
Close: $135.88
2026-03-20
Bearish
close crossed below ema8, close crossed below ema21, close crossed below sma100, ema8 crossed below ema21
Close: $131.22
2026-03-18
Bullish
close crossed above ema8, close crossed above ema21, close crossed above sma100, ema8 crossed above ema21
Close: $136.07
2026-03-17
Bearish
close crossed below ema8, close crossed below ema21, close crossed below sma100, ema8 crossed below ema21
Close: $133.07
2026-03-16
Bullish
close crossed above ema8, close crossed above ema21, close crossed above sma100, ema21 crossed above sma100
Close: $135.35
2026-03-13
Bearish
ema21 crossed below sma100
Close: $133.57
2026-03-12
Bearish
close crossed below ema8, close crossed below ema21, close crossed below sma100
Close: $134.03
2026-03-11
Bullish
ema21 crossed above sma100
Close: $138.23
2026-03-10
Bullish
ema8 crossed above ema21
Close: $139.62
2026-03-09
Bullish
close crossed above ema8, close crossed above ema21, close crossed above sma100
Close: $137.17
2026-03-06
Bearish
close crossed below ema8, close crossed below ema21, close crossed below sma100
Close: $132.89
2026-03-05
Bullish
close crossed above sma100
Close: $139.40
2026-03-04
Bullish
close crossed above ema8, close crossed above ema21
Close: $134.83
2026-03-02
Bearish
close crossed below ema8
Close: $129.30
2026-02-27
Bullish
close crossed above ema8
Close: $133.50
2026-02-23
Bearish
ema8 crossed below ema21, ema21 crossed below sma100
Close: $127.43
2026-02-20
Bearish
close crossed below sma100
Close: $132.79
2026-02-19
Bearish
close crossed below ema21
Close: $137.23