CRMSalesforce, Inc.
Latest close: 2026-06-29
$157.93
-0.28% vs prior close
3D
+3.38%
10D
-4.80%
30D
-5.76%
60D
-15.20%
90D
-15.90%
9-Month Price Chart
Markers show days with signals
Signal History
Most recent first
2026-06-26
Bullish
close crossed above ema8
Close: $158.37
2026-06-10
Bearish
ema8 crossed below ema21
Close: $170.92
2026-06-08
Bearish
close crossed below ema21
Close: $182.55
2026-06-04
Bearish
close crossed below ema8
Close: $188.75
2026-06-03
Bearish
close crossed below sma100
Close: $190.61
2026-06-01
Bullish
close crossed above sma100
Close: $209.60
2026-05-29
Bullish
close crossed above ema8, close crossed above ema21, ema8 crossed above ema21
Close: $191.10
2026-05-27
Bearish
close crossed below ema8, close crossed below ema21
Close: $177.51
2026-05-22
Bullish
close crossed above ema8, close crossed above ema21
Close: $180.07
2026-05-21
Bearish
close crossed below ema8, close crossed below ema21
Close: $176.31
2026-05-18
Bullish
close crossed above ema8, close crossed above ema21
Close: $179.48
2026-05-11
Bearish
ema8 crossed below ema21
Close: $177.49
2026-05-08
Bearish
close crossed below ema8, close crossed below ema21
Close: $181.82
2026-05-07
Bullish
close crossed above ema8, close crossed above ema21
Close: $186.34
2026-05-06
Bearish
close crossed below ema8, close crossed below ema21
Close: $181.19
2026-05-05
Bullish
ema8 crossed above ema21
Close: $186.99
2026-05-01
Bullish
close crossed above ema8, close crossed above ema21
Close: $183.82
2026-04-30
Bearish
close crossed below ema8
Close: $176.53
2026-04-28
Bullish
close crossed above ema8
Close: $181.32
2026-04-23
Bearish
close crossed below ema8, close crossed below ema21, ema8 crossed below ema21
Close: $173.30
2026-04-22
Bullish
ema8 crossed above ema21
Close: $189.80
2026-04-17
Bullish
close crossed above ema21
Close: $182.14
2026-04-15
Bullish
close crossed above ema8
Close: $177.60
2026-04-06
Bearish
close crossed below ema8
Close: $185.03
2026-04-02
Bullish
close crossed above ema8
Close: $187.18
2026-04-01
Bearish
close crossed below ema8
Close: $186.24
2026-03-31
Bullish
close crossed above ema8
Close: $186.67
2026-03-17
Bearish
close crossed below ema8, close crossed below ema21
Close: $195.31
2026-03-16
Bullish
close crossed above ema8, close crossed above ema21
Close: $198.34
2026-03-13
Bearish
close crossed below ema8, close crossed below ema21
Close: $192.83
2026-03-12
Bullish
close crossed above ema8, close crossed above ema21
Close: $199.28
2026-03-10
Bearish
close crossed below ema8, close crossed below ema21
Close: $194.91
2026-03-05
Bullish
close crossed above ema21
Close: $201.39
2026-02-27
Bearish
close crossed below ema21
Close: $194.79
2026-02-26
Bullish
close crossed above ema21
Close: $199.47
2026-02-25
Bullish
close crossed above ema8
Close: $191.75