HYGiShares iBoxx $ High Yield Corporate Bond ETF
Latest close: 2026-06-29
$80.01
+0.23% vs prior close
3D
+0.20%
10D
+0.09%
30D
+0.20%
60D
+0.81%
90D
-1.11%
9-Month Price Chart
Markers show days with signals
Signal History
Most recent first
2026-06-29
Bullish
close crossed above ema8, close crossed above ema21
Close: $80.01
2026-06-26
Bearish
close crossed below ema8, close crossed below ema21
Close: $79.83
2026-06-25
Bullish
close crossed above ema8, close crossed above ema21
Close: $79.88
2026-06-23
Bearish
close crossed below ema8, close crossed below ema21
Close: $79.87
2026-06-18
Bullish
close crossed above ema8, close crossed above ema21, ema8 crossed above ema21
Close: $80.01
2026-06-17
Bearish
close crossed below ema8, close crossed below ema21, ema8 crossed below ema21
Close: $79.73
2026-06-16
Bullish
ema8 crossed above ema21
Close: $80.03
2026-06-11
Bullish
close crossed above ema8, close crossed above ema21
Close: $79.94
2026-06-03
Bearish
ema8 crossed below ema21
Close: $79.68
2026-06-01
Bearish
close crossed below ema8, close crossed below ema21, close crossed below sma100
Close: $79.84
2026-05-29
Bullish
close crossed above sma100
Close: $80.31
2026-05-28
Bullish
ema8 crossed above ema21
Close: $80.23
2026-05-21
Bullish
close crossed above ema21
Close: $79.90
2026-05-20
Bullish
close crossed above ema8
Close: $79.86
2026-05-11
Bearish
close crossed below ema8, close crossed below ema21
Close: $79.98
2026-05-08
Bullish
close crossed above ema8, close crossed above ema21
Close: $80.14
2026-05-07
Bearish
close crossed below ema8, close crossed below ema21
Close: $79.86
2026-05-06
Bullish
close crossed above ema8, close crossed above ema21
Close: $80.16
2026-05-05
Bearish
ema8 crossed below ema21
Close: $79.92
2026-05-01
Bearish
close crossed below ema8, close crossed below ema21
Close: $80.06
2026-04-30
Bullish
close crossed above ema8, close crossed above ema21
Close: $80.38
2026-04-29
Bearish
close crossed below ema21
Close: $80.13
2026-04-28
Bearish
close crossed below ema8, close crossed below sma100
Close: $80.40
2026-04-24
Bullish
close crossed above ema8, close crossed above sma100
Close: $80.48
2026-04-23
Bearish
close crossed below ema8, close crossed below sma100
Close: $80.37
2026-04-22
Bullish
close crossed above sma100
Close: $80.50
2026-04-21
Bearish
close crossed below sma100
Close: $80.37
2026-04-17
Bullish
close crossed above sma100
Close: $80.65
2026-04-16
Bearish
close crossed below sma100
Close: $80.35
2026-04-14
Bullish
close crossed above sma100
Close: $80.50
2026-04-08
Bullish
ema8 crossed above ema21
Close: $80.19
2026-04-02
Bullish
close crossed above ema21
Close: $79.56
2026-04-01
Bearish
close crossed below ema21
Close: $79.37
2026-03-31
Bullish
close crossed above ema8, close crossed above ema21
Close: $79.56
2026-03-26
Bearish
close crossed below ema8
Close: $78.92
2026-03-25
Bullish
close crossed above ema8
Close: $79.42
2026-03-20
Bearish
close crossed below ema8
Close: $78.92
2026-03-19
Bullish
close crossed above ema8
Close: $79.66
2026-03-18
Bearish
close crossed below ema8
Close: $79.40
2026-03-17
Bullish
close crossed above ema8
Close: $79.81
2026-03-05
Bearish
ema21 crossed below sma100
Close: $80.08
2026-03-02
Bearish
close crossed below sma100
Close: $80.28
2026-02-26
Bearish
close crossed below ema8, close crossed below ema21, ema8 crossed below ema21
Close: $80.85
2026-02-25
Bullish
close crossed above ema8, close crossed above ema21, ema8 crossed above ema21
Close: $80.92
2026-02-24
Bearish
ema8 crossed below ema21
Close: $80.81
2026-02-23
Bearish
close crossed below ema8, close crossed below ema21
Close: $80.87
2026-02-20
Bullish
ema8 crossed above ema21
Close: $81.00