NOWServiceNow, Inc.
Latest close: 2026-06-29
$99.97
+1.66% vs prior close
3D
+6.58%
10D
-2.13%
30D
+10.46%
60D
-3.91%
90D
-7.27%
9-Month Price Chart
Markers show days with signals
Signal History
Most recent first
2026-06-26
Bullish
close crossed above ema8
Close: $98.34
2026-06-22
Bearish
ema21 crossed below sma100
Close: $93.01
2026-06-16
Bearish
ema8 crossed below ema21
Close: $101.33
2026-06-10
Bearish
close crossed below sma100
Close: $106.06
2026-06-09
Bearish
close crossed below ema21
Close: $106.97
2026-06-05
Bearish
close crossed below ema8
Close: $112.45
2026-06-04
Bullish
ema21 crossed above sma100
Close: $119.36
2026-05-28
Bullish
close crossed above sma100
Close: $108.73
2026-05-18
Bullish
ema8 crossed above ema21
Close: $103.42
2026-05-15
Bullish
close crossed above ema21
Close: $95.07
2026-05-14
Bullish
close crossed above ema8
Close: $90.50
2026-05-12
Bearish
close crossed below ema8
Close: $89.00
2026-05-11
Bullish
close crossed above ema8
Close: $91.49
2026-05-08
Bearish
close crossed below ema8
Close: $91.18
2026-05-07
Bullish
close crossed above ema8
Close: $93.59
2026-05-06
Bearish
close crossed below ema8
Close: $89.05
2026-05-01
Bullish
close crossed above ema8
Close: $91.16
2026-04-23
Bearish
close crossed below ema8, close crossed below ema21
Close: $84.78
2026-04-20
Bullish
close crossed above ema21
Close: $99.72
2026-04-15
Bullish
close crossed above ema8
Close: $94.19
2026-03-20
Bearish
ema8 crossed below ema21
Close: $110.38
2026-03-18
Bearish
close crossed below ema8, close crossed below ema21
Close: $113.71
2026-03-17
Bullish
close crossed above ema8
Close: $116.72
2026-03-16
Bullish
close crossed above ema21
Close: $114.88
2026-03-12
Bearish
close crossed below ema21
Close: $112.97
2026-03-11
Bearish
close crossed below ema8
Close: $115.63
2026-03-05
Bullish
ema8 crossed above ema21
Close: $120.38
2026-03-03
Bullish
close crossed above ema21
Close: $113.19
2026-02-26
Bullish
close crossed above ema8
Close: $109.30
2026-02-20
Bearish
close crossed below ema8
Close: $104.27