SNOWSnowflake Inc.
Latest close: 2026-06-29
$251.65
+1.08% vs prior close
3D
+11.37%
10D
+8.11%
30D
+66.92%
60D
+64.35%
90D
+42.92%
9-Month Price Chart
Markers show days with signals
Signal History
Most recent first
2026-06-26
Bullish
close crossed above ema8
Close: $248.96
2026-06-17
Bearish
close crossed below ema8
Close: $234.52
2026-06-15
Bullish
close crossed above ema8
Close: $240.78
2026-06-12
Bearish
close crossed below ema8
Close: $232.78
2026-05-29
Bullish
ema21 crossed above sma100
Close: $255.55
2026-05-26
Bullish
close crossed above sma100
Close: $177.60
2026-05-11
Bullish
ema8 crossed above ema21
Close: $151.50
2026-05-07
Bullish
close crossed above ema8, close crossed above ema21
Close: $153.72
2026-05-05
Bearish
close crossed below ema8
Close: $141.71
2026-05-04
Bullish
close crossed above ema8
Close: $144.21
2026-04-23
Bearish
close crossed below ema8, close crossed below ema21
Close: $146.40
2026-04-20
Bullish
close crossed above ema21
Close: $150.44
2026-04-15
Bullish
close crossed above ema8
Close: $144.48
2026-03-24
Bearish
close crossed below ema8
Close: $161.34
2026-03-23
Bullish
close crossed above ema8
Close: $174.20
2026-03-20
Bearish
close crossed below ema8
Close: $168.02
2026-03-19
Bullish
close crossed above ema8
Close: $175.40
2026-03-16
Bearish
close crossed below ema8, close crossed below ema21
Close: $174.40
2026-03-11
Bullish
close crossed above ema21
Close: $179.43
2026-03-10
Bearish
close crossed below ema21
Close: $175.32
2026-03-05
Bullish
close crossed above ema8, close crossed above ema21
Close: $177.45
2026-03-03
Bearish
close crossed below ema8
Close: $165.79
2026-03-02
Bullish
close crossed above ema8
Close: $170.33
2026-02-27
Bearish
close crossed below ema8
Close: $168.41
2026-02-26
Bullish
close crossed above ema8
Close: $173.06
2026-02-20
Bearish
close crossed below ema8
Close: $172.50
2026-02-19
Bullish
close crossed above ema8
Close: $179.20